Verge

XVG · 美元计价

$0.002203

≈ ￥0.01454

-2.48% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.002265

24H 最低

$0.002187

今日开盘

$0.002259

24H 成交量

$13.81万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ENJEnjin Coin	$0.02361	$0.02436	$0.02347	$15.47万	$4,832.07万	-3.04%
507	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.63万	$534.55万	-0.29%
212	WBETHWrapped Beacon ETH	$2526.48	$2,566.98	$2,493.14	$67.70万	$87.07亿	0.68%
154	SHIBShiba Inu	$0.00000462	$0.00000474	$0.00000461	$102.03万	$27.70亿	-1.70%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
581	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
425	ESPEspresso	$0.07711	$0.08184	$0.07705	$25.16万	$4,158.83万	-5.71%
619	ZRX0x	$0.0957	$0.099	$0.0955	$7.36万	$8,304.82万	-3.33%
329	DODODODO	$0.02284	$0.02331	$0.02217	$36.39万	$1,640.47万	-0.26%
370	KAIAKaia	$0.0325	$0.034	$0.0324	$31.16万	$2.17亿	-4.13%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
448	PNUTPeanut the Squirrel	$0.0389	$0.0407	$0.0389	$22.45万	$3,997.68万	-4.19%
355	2ZDoubleZero	$0.02428	$0.02559	$0.02426	$33.13万	$8,744.86万	-4.86%
124	MRVLBMRVLB	$189.86	$206.23	$189.16	$146.56万	—	-4.51%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,871.67	—	0.00%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	VETVeChain	$0.005696	$0.00588	$0.005683	$34.25万	$5.01亿	-3.10%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
13	TRXTRON	$0.317	$0.3171	$0.3106	$2,962.42万	$297.59亿	2.06%