Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	ENJEnjin Coin	$0.02423	$0.02461	$0.02389	$19.07万	$4,906.74万	0.00%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.51万	$540.96万	0.87%
245	WBETHWrapped Beacon ETH	$2516.04	$2,523.23	$2,487.01	$56.71万	$87.11亿	0.78%
157	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$103.35万	$27.70亿	-0.21%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
259	ESPEspresso	$0.0809	$0.08662	$0.07943	$51.92万	$4,241.37万	-4.18%
569	ZRX0x	$0.0982	$0.0997	$0.0967	$8.64万	$8,395.51万	0.20%
81	DODODODO	$0.02297	$0.0248	$0.02224	$231.35万	$1,664.43万	-2.34%
406	KAIAKaia	$0.0339	$0.0349	$0.0336	$24.89万	$2.20亿	-1.17%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
453	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$19.11万	$4,025.25万	0.25%
306	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$40.04万	$8,808.40万	-3.01%
561	MRVLBMRVLB	$198.53	$199.08	$196.48	$9.66万	—	0.66%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,188.51	—	0.00%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
377	VETVeChain	$0.005843	$0.005987	$0.005821	$28.95万	$5.05亿	-1.28%
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3112	$0.3215	$0.302	$9,080.42万	$294.75亿	-1.33%