TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 21:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ENJEnjin Coin	$0.02364	$0.02436	$0.02347	$15.38万	$4,832.07万	-2.76%
508	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$16.50万	$534.55万	0.29%
211	WBETHWrapped Beacon ETH	$2528.17	$2,566.98	$2,493.14	$68.70万	$87.07亿	0.74%
154	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$102.35万	$27.70亿	-1.70%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
581	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
424	ESPEspresso	$0.07721	$0.08184	$0.07705	$25.15万	$4,158.83万	-5.15%
620	ZRX0x	$0.0959	$0.099	$0.0957	$7.34万	$8,304.82万	-2.94%
326	DODODODO	$0.02288	$0.02331	$0.02217	$36.47万	$1,640.47万	0.18%
369	KAIAKaia	$0.0325	$0.034	$0.0324	$31.25万	$2.17亿	-4.13%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
449	PNUTPeanut the Squirrel	$0.0389	$0.0407	$0.0389	$22.40万	$3,997.68万	-3.95%
353	2ZDoubleZero	$0.02432	$0.02559	$0.02426	$33.34万	$8,744.86万	-4.44%
132	MRVLBMRVLB	$193.19	$206.23	$190.66	$137.44万	—	-2.88%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,865.86	—	0.00%
368	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.005699	$0.00588	$0.005683	$33.94万	$5.01亿	-2.76%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
13	TRXTRON	$0.3171	$0.3171	$0.3106	$2,956.91万	$297.59亿	1.99%