THETA

THETA · 美元计价

$0.1562

≈ ￥1.0309

-2.25% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1598

24H 成交量

$19.55万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ENJEnjin Coin	$0.02383	$0.02461	$0.02369	$16.57万	$4,832.07万	-0.96%
522	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.35万	$534.55万	1.77%
207	WBETHWrapped Beacon ETH	$2512.44	$2,523.23	$2,496.02	$65.58万	$87.07亿	0.61%
167	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$80.70万	$27.70亿	0.21%
363	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07901	$0.08189	$0.07828	$27.52万	$4,158.83万	-2.51%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.32万	$8,304.82万	-0.41%
81	DODODODO	$0.02242	$0.0248	$0.0222	$224.19万	$1,640.47万	-7.16%
367	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.28万	$2.17亿	-3.20%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
479	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.80万	$3,997.68万	-0.75%
294	2ZDoubleZero	$0.02515	$0.026	$0.02488	$39.06万	$8,744.86万	-2.86%
564	MRVLBMRVLB	$198.43	$199.08	$196.48	$9.43万	—	0.81%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,736.80	—	0.00%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
342	VETVeChain	$0.005753	$0.005933	$0.005708	$31.72万	$5.01亿	-2.01%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3133	$0.3215	$0.302	$7,055.14万	$297.59亿	2.35%