StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ENJEnjin Coin	$0.02378	$0.02436	$0.02347	$15.52万	$4,832.07万	-1.74%
503	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$16.72万	$534.55万	1.16%
212	WBETHWrapped Beacon ETH	$2540.59	$2,566.98	$2,493.14	$67.26万	$87.07亿	1.42%
154	SHIBShiba Inu	$0.00000466	$0.00000474	$0.00000462	$102.68万	$27.70亿	-0.64%
394	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
417	ESPEspresso	$0.07775	$0.08184	$0.07724	$25.78万	$4,158.83万	-4.00%
618	ZRX0x	$0.0966	$0.099	$0.0957	$7.33万	$8,304.82万	-1.93%
340	DODODODO	$0.02309	$0.02331	$0.02217	$34.50万	$1,640.47万	1.14%
361	KAIAKaia	$0.0327	$0.034	$0.0324	$32.03万	$2.17亿	-3.25%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
446	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0389	$22.21万	$3,997.68万	-2.49%
338	2ZDoubleZero	$0.0245	$0.02559	$0.02437	$34.69万	$8,744.86万	-3.12%
149	MRVLBMRVLB	$199.05	$206.23	$190.66	$107.62万	—	0.31%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,821.60	—	0.33%
368	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
348	VETVeChain	$0.005733	$0.00588	$0.005683	$33.75万	$5.01亿	-1.97%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3165	$0.3168	$0.3104	$3,003.75万	$297.59亿	1.87%