SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.33% ($0.03)

更新于 2026-11-02 07:15:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.256

24H 成交量

$15.31万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ENJEnjin Coin	$0.02383	$0.02461	$0.02363	$16.72万	$4,832.07万	-0.83%
527	TURTLETurtle (turtle.xyz)	$0.0344	$0.0352	$0.034	$11.93万	$534.55万	0.88%
210	WBETHWrapped Beacon ETH	$2521.34	$2,523.23	$2,493.14	$63.85万	$87.07亿	0.89%
165	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000465	$85.64万	$27.70亿	0.86%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
378	ESPEspresso	$0.07959	$0.08189	$0.07828	$27.34万	$4,158.83万	-0.75%
578	ZRX0x	$0.0974	$0.0997	$0.0965	$7.89万	$8,304.82万	0.00%
86	DODODODO	$0.02237	$0.02361	$0.02217	$199.33万	$1,640.47万	-4.32%
368	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.56万	$2.17亿	-3.20%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
491	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.66万	$3,997.68万	-0.75%
293	2ZDoubleZero	$0.02531	$0.02584	$0.02488	$39.31万	$8,744.86万	-1.71%
556	MRVLBMRVLB	$198.43	$199.08	$196.52	$10.17万	—	0.94%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,779.70	—	0.00%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
357	VETVeChain	$0.005781	$0.005933	$0.005701	$29.42万	$5.01亿	-1.38%
305	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.3132	$0.3215	$0.302	$6,672.39万	$297.59亿	3.50%