Sapien

SAPIEN · 美元计价

$0.05199

≈ ￥0.343134

-0.48% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.88万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ENJEnjin Coin	$0.02424	$0.02461	$0.02389	$19.05万	$4,906.74万	0.46%
485	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.80万	$540.96万	2.05%
316	WBETHWrapped Beacon ETH	$2506.16	$2,523.23	$2,487.01	$38.52万	$87.11亿	0.43%
147	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$108.72万	$27.70亿	0.00%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08115	$0.08662	$0.07943	$52.11万	$4,241.37万	-3.61%
568	ZRX0x	$0.0985	$0.0997	$0.0967	$8.90万	$8,395.51万	1.03%
81	DODODODO	$0.02306	$0.0248	$0.02224	$231.51万	$1,664.43万	-2.08%
405	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.41万	$2.20亿	-1.74%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
456	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.57万	$4,025.25万	0.25%
311	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.34万	$8,808.40万	-3.31%
563	MRVLBMRVLB	$198.81	$199.08	$196.48	$9.56万	—	1.01%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,167.16	—	0.00%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
367	VETVeChain	$0.005856	$0.005987	$0.005821	$30.25万	$5.05亿	-1.20%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3108	$0.3215	$0.302	$9,123.96万	$294.75亿	-1.96%