Saga

SAGA · 美元计价

$0.01637

≈ ￥0.108042

-3.54% (-$0.00)

更新于 2026-11-02 22:45:02

24H 最高

$0.017

24H 最低

$0.01615

今日开盘

$0.01697

24H 成交量

$46.59万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ENJEnjin Coin	$0.02388	$0.02425	$0.02347	$18.25万	$4,832.07万	-1.40%
511	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.30万	$534.55万	1.15%
258	WBETHWrapped Beacon ETH	$2537.12	$2,566.98	$2,493.14	$50.64万	$87.07亿	0.82%
147	SHIBShiba Inu	$0.00000462	$0.00000474	$0.0000046	$112.66万	$27.70亿	-1.70%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
429	ESPEspresso	$0.07794	$0.08119	$0.07705	$25.76万	$4,158.83万	-3.61%
623	ZRX0x	$0.0955	$0.099	$0.0954	$7.66万	$8,304.82万	-2.95%
345	DODODODO	$0.02267	$0.02331	$0.02217	$35.63万	$1,640.47万	-1.31%
358	KAIAKaia	$0.0327	$0.0339	$0.0324	$34.15万	$2.17亿	-3.54%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
441	PNUTPeanut the Squirrel	$0.0389	$0.0406	$0.0388	$24.35万	$3,997.68万	-3.71%
338	2ZDoubleZero	$0.02423	$0.02559	$0.0242	$36.62万	$8,744.86万	-4.91%
105	MRVLBMRVLB	$186.15	$206.23	$182.92	$196.66万	—	-6.24%
692	AMCBAMCB	$3.06	$3.12	$3.04	$1.14万	—	0.00%
380	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
330	VETVeChain	$0.005711	$0.00586	$0.005683	$37.08万	$5.01亿	-2.24%
332	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3183	$0.3188	$0.3111	$3,323.81万	$297.59亿	2.28%