RedStone

RED · 美元计价

$0.136

≈ ￥0.8976

-7.23% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.1485

24H 最低

$0.1341

今日开盘

$0.1466

24H 成交量

$99.60万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ENJEnjin Coin	$0.02406	$0.02461	$0.02389	$17.98万	$4,906.74万	-1.23%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.77万	$540.96万	-0.58%
223	WBETHWrapped Beacon ETH	$2517.07	$2,523.23	$2,489.45	$62.36万	$87.11亿	0.83%
156	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000466	$100.33万	$27.70亿	-0.63%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
251	ESPEspresso	$0.08005	$0.08623	$0.07943	$52.54万	$4,241.37万	-7.08%
567	ZRX0x	$0.0982	$0.0997	$0.0967	$8.77万	$8,395.51万	-0.20%
78	DODODODO	$0.02283	$0.0248	$0.02224	$229.23万	$1,664.43万	-2.06%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.63万	$2.20亿	-2.61%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
452	PNUTPeanut the Squirrel	$0.0403	$0.0407	$0.0398	$18.17万	$4,025.25万	-0.74%
302	2ZDoubleZero	$0.02522	$0.02634	$0.02521	$39.91万	$8,808.40万	-4.14%
563	MRVLBMRVLB	$198.74	$199.08	$196.48	$9.19万	—	0.83%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
363	VETVeChain	$0.005826	$0.005954	$0.005821	$29.53万	$5.05亿	-2.15%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3129	$0.3215	$0.302	$9,082.93万	$294.75亿	0.61%