Succinct

PROVE · 美元计价

$0.195

≈ ￥1.287

-5.80% (-$0.01)

更新于 2026-11-02 15:50:02

24H 最高

$0.2085

24H 最低

$0.1927

今日开盘

$0.207

24H 成交量

$111.99万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ENJEnjin Coin	$0.02359	$0.02461	$0.02352	$18.28万	$4,832.07万	-2.80%
547	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.66万	$534.55万	0.00%
197	WBETHWrapped Beacon ETH	$2527.41	$2,566.98	$2,493.14	$71.99万	$87.07亿	0.55%
149	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$102.12万	$27.70亿	-1.28%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
394	ESPEspresso	$0.07769	$0.08189	$0.07745	$27.59万	$4,158.83万	-4.46%
586	ZRX0x	$0.0959	$0.0997	$0.0959	$9.23万	$8,304.82万	-2.34%
168	DODODODO	$0.02268	$0.0232	$0.02217	$86.76万	$1,640.47万	0.62%
353	KAIAKaia	$0.0327	$0.0344	$0.0326	$32.77万	$2.17亿	-4.67%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
454	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.039	$20.20万	$3,997.68万	-2.98%
337	2ZDoubleZero	$0.02471	$0.02559	$0.02459	$34.95万	$8,744.86万	-2.72%
228	MRVLBMRVLB	$202.05	$204.43	$197.58	$58.99万	—	2.12%
694	AMCBAMCB	$3.05	$3.07	$3.04	$5,072.49	—	-0.33%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.00572	$0.005902	$0.005701	$34.57万	$5.01亿	-3.02%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3155	$0.3158	$0.3099	$3,421.46万	$297.59亿	1.68%