Power Ledger

POWR · 美元计价

$0.055

≈ ￥0.363

-13.11% (-$0.01)

更新于 2026-11-02 15:15:02

24H 最高

$0.073

24H 最低

$0.0543

今日开盘

$0.0633

24H 成交量

$192.36万

流通市值

$3,115.60万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	ENJEnjin Coin	$0.02371	$0.02461	$0.02359	$18.13万	$4,832.07万	-1.90%
540	TURTLETurtle (turtle.xyz)	$0.0352	$0.0352	$0.0343	$12.96万	$534.55万	0.86%
195	WBETHWrapped Beacon ETH	$2528.82	$2,566.98	$2,493.14	$72.02万	$87.07亿	0.66%
154	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$100.08万	$27.70亿	-1.07%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.07805	$0.08189	$0.07774	$27.60万	$4,158.83万	-3.68%
587	ZRX0x	$0.0965	$0.0997	$0.0963	$9.07万	$8,304.82万	-1.43%
104	DODODODO	$0.0227	$0.0232	$0.02217	$188.76万	$1,640.47万	0.18%
354	KAIAKaia	$0.0328	$0.0345	$0.0326	$32.71万	$2.17亿	-4.65%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
445	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0392	$20.50万	$3,997.68万	-2.73%
339	2ZDoubleZero	$0.02478	$0.02559	$0.0247	$34.65万	$8,744.86万	-1.98%
237	MRVLBMRVLB	$202.57	$204.43	$197.58	$55.82万	—	2.29%
695	AMCBAMCB	$3.05	$3.07	$3.04	$4,617.41	—	-0.33%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
338	VETVeChain	$0.005727	$0.005902	$0.005701	$34.75万	$5.01亿	-2.65%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3157	$0.3157	$0.3099	$3,445.61万	$297.59亿	1.74%