Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ENJEnjin Coin	$0.02389	$0.02412	$0.02347	$18.55万	$4,832.07万	-0.58%
516	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.88万	$534.55万	2.03%
292	WBETHWrapped Beacon ETH	$2517.36	$2,566.98	$2,493.14	$46.17万	$87.07亿	0.13%
143	SHIBShiba Inu	$0.0000046	$0.00000474	$0.00000459	$124.01万	$27.70亿	-2.13%
418	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
453	ESPEspresso	$0.07775	$0.08023	$0.07705	$24.27万	$4,158.83万	-3.09%
627	ZRX0x	$0.0951	$0.0985	$0.0947	$8.70万	$8,304.82万	-2.86%
321	DODODODO	$0.02196	$0.02331	$0.02194	$40.42万	$1,640.47万	-3.43%
353	KAIAKaia	$0.0326	$0.0338	$0.0324	$35.84万	$2.17亿	-2.98%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
444	PNUTPeanut the Squirrel	$0.0389	$0.0402	$0.0386	$25.73万	$3,997.68万	-3.23%
346	2ZDoubleZero	$0.02408	$0.02543	$0.0239	$36.61万	$8,744.86万	-4.25%
103	MRVLBMRVLB	$182.34	$206.23	$181.70	$216.41万	—	-8.31%
689	AMCBAMCB	$3.2	$3.23	$3.04	$2.05万	—	4.92%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
285	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
331	VETVeChain	$0.005714	$0.005855	$0.005683	$38.39万	$5.01亿	-1.74%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3194	$0.3197	$0.3126	$3,510.84万	$297.59亿	1.95%