Pendle

PENDLE · 美元计价

$1.793

≈ ￥11.8338

-3.76% (-$0.07)

更新于 2026-11-02 23:05:02

24H 最高

$1.86

24H 最低

$1.79

今日开盘

$1.863

24H 成交量

$329.71万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ENJEnjin Coin	$0.02376	$0.02421	$0.02347	$18.25万	$4,832.07万	-1.70%
511	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.69万	$534.55万	0.58%
280	WBETHWrapped Beacon ETH	$2535.82	$2,566.98	$2,493.14	$46.50万	$87.07亿	0.79%
147	SHIBShiba Inu	$0.00000462	$0.00000474	$0.0000046	$111.20万	$27.70亿	-1.70%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
434	ESPEspresso	$0.07776	$0.08089	$0.07705	$25.29万	$4,158.83万	-3.87%
633	ZRX0x	$0.0953	$0.0985	$0.095	$7.33万	$8,304.82万	-2.95%
340	DODODODO	$0.0226	$0.02331	$0.02217	$36.42万	$1,640.47万	-1.83%
357	KAIAKaia	$0.0326	$0.0338	$0.0324	$34.59万	$2.17亿	-3.26%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
440	PNUTPeanut the Squirrel	$0.0389	$0.0405	$0.0388	$24.57万	$3,997.68万	-3.95%
337	2ZDoubleZero	$0.02417	$0.02553	$0.02415	$36.61万	$8,744.86万	-5.18%
106	MRVLBMRVLB	$183.42	$206.23	$182.49	$203.80万	—	-7.57%
691	AMCBAMCB	$3.1	$3.12	$3.04	$1.49万	—	1.31%
382	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
338	VETVeChain	$0.005708	$0.005855	$0.005683	$36.53万	$5.01亿	-2.44%
334	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.319	$0.3192	$0.3114	$3,393.74万	$297.59亿	2.41%