Pendle

PENDLE · 美元计价

$1.785

≈ ￥11.781

-3.72% (-$0.07)

更新于 2026-11-03 00:05:02

24H 最高

$1.86

24H 最低

$1.78

今日开盘

$1.854

24H 成交量

$359.73万

流通市值

$3.03亿

24H 涨跌额

(-$0.07)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ENJEnjin Coin	$0.0239	$0.02412	$0.02347	$18.45万	$4,832.07万	-0.62%
511	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.80万	$534.55万	1.74%
285	WBETHWrapped Beacon ETH	$2524.16	$2,566.98	$2,493.14	$46.34万	$87.07亿	0.43%
143	SHIBShiba Inu	$0.00000461	$0.00000474	$0.00000459	$121.62万	$27.70亿	-1.92%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
448	ESPEspresso	$0.0778	$0.08026	$0.07705	$24.49万	$4,158.83万	-2.91%
636	ZRX0x	$0.0954	$0.0985	$0.0947	$7.77万	$8,304.82万	-2.95%
342	DODODODO	$0.02256	$0.02331	$0.02217	$36.66万	$1,640.47万	-1.10%
349	KAIAKaia	$0.0327	$0.0338	$0.0324	$35.70万	$2.17亿	-2.97%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
443	PNUTPeanut the Squirrel	$0.0389	$0.0404	$0.0386	$25.18万	$3,997.68万	-3.71%
345	2ZDoubleZero	$0.02412	$0.02543	$0.02393	$36.45万	$8,744.86万	-4.97%
105	MRVLBMRVLB	$184.23	$206.23	$182.49	$212.34万	—	-7.31%
691	AMCBAMCB	$3.16	$3.19	$3.04	$1.82万	—	3.61%
386	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
329	VETVeChain	$0.005724	$0.005855	$0.005683	$38.31万	$5.01亿	-1.85%
336	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3191	$0.3197	$0.3126	$3,494.47万	$297.59亿	1.95%