Optimism

OP · 美元计价

$0.1129

≈ ￥0.74514

-1.57% (-$0.00)

更新于 2026-11-02 17:10:02

24H 最高

$0.1152

24H 最低

$0.1116

今日开盘

$0.1147

24H 成交量

$165.02万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ENJEnjin Coin	$0.02368	$0.02448	$0.02352	$17.64万	$4,832.07万	-2.91%
539	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$13.36万	$534.55万	-0.86%
209	WBETHWrapped Beacon ETH	$2544.91	$2,566.98	$2,493.14	$67.83万	$87.07亿	0.92%
156	SHIBShiba Inu	$0.00000466	$0.00000474	$0.00000462	$101.13万	$27.70亿	-1.06%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
575	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
397	ESPEspresso	$0.07794	$0.08189	$0.07734	$27.21万	$4,158.83万	-3.68%
600	ZRX0x	$0.0962	$0.0996	$0.0957	$8.26万	$8,304.82万	-2.83%
365	DODODODO	$0.02279	$0.0232	$0.02217	$31.51万	$1,640.47万	-0.35%
362	KAIAKaia	$0.0328	$0.0341	$0.0326	$31.76万	$2.17亿	-3.25%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
437	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.039	$22.08万	$3,997.68万	-2.24%
330	2ZDoubleZero	$0.02458	$0.02559	$0.02449	$36.28万	$8,744.86万	-3.08%
219	MRVLBMRVLB	$201.8	$204.43	$197.58	$61.80万	—	1.52%
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,866.54	—	0.33%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
340	VETVeChain	$0.005722	$0.005899	$0.005697	$34.72万	$5.01亿	-2.77%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.316	$0.316	$0.3101	$3,245.18万	$297.59亿	1.61%