MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ENJEnjin Coin	$0.02389	$0.02425	$0.02347	$18.22万	$4,832.07万	-1.44%
511	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.30万	$534.55万	1.15%
262	WBETHWrapped Beacon ETH	$2539.76	$2,566.98	$2,493.14	$49.30万	$87.07亿	0.89%
147	SHIBShiba Inu	$0.00000462	$0.00000474	$0.0000046	$113.54万	$27.70亿	-1.70%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
430	ESPEspresso	$0.07789	$0.08119	$0.07705	$25.72万	$4,158.83万	-3.84%
625	ZRX0x	$0.0954	$0.099	$0.0953	$7.67万	$8,304.82万	-3.54%
345	DODODODO	$0.02256	$0.02331	$0.02217	$35.71万	$1,640.47万	-1.66%
359	KAIAKaia	$0.0327	$0.0339	$0.0324	$34.17万	$2.17亿	-3.54%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
443	PNUTPeanut the Squirrel	$0.0389	$0.0406	$0.0388	$24.12万	$3,997.68万	-3.95%
338	2ZDoubleZero	$0.02419	$0.02559	$0.02419	$36.56万	$8,744.86万	-5.32%
105	MRVLBMRVLB	$185.45	$206.23	$182.92	$199.27万	—	-6.61%
693	AMCBAMCB	$3.05	$3.12	$3.04	$1.15万	—	-0.65%
381	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
332	VETVeChain	$0.00571	$0.00586	$0.005683	$37.04万	$5.01亿	-2.34%
333	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
14	TRXTRON	$0.3183	$0.3188	$0.3111	$3,323.87万	$297.59亿	2.25%