Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ENJEnjin Coin	$0.02374	$0.02461	$0.02369	$18.42万	$4,832.07万	-0.96%
527	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.14万	$534.55万	1.47%
203	WBETHWrapped Beacon ETH	$2500.97	$2,523.23	$2,493.19	$67.98万	$87.07亿	0.09%
169	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$83.02万	$27.70亿	-0.43%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
361	ESPEspresso	$0.07856	$0.08189	$0.07828	$29.07万	$4,158.83万	-3.63%
573	ZRX0x	$0.0969	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.72%
77	DODODODO	$0.02236	$0.0248	$0.0222	$232.45万	$1,640.47万	-4.40%
386	KAIAKaia	$0.0332	$0.0349	$0.0331	$26.21万	$2.17亿	-3.49%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
467	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$16.86万	$3,997.68万	-0.75%
285	2ZDoubleZero	$0.0249	$0.026	$0.02488	$40.75万	$8,744.86万	-3.19%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,674.85	—	0.00%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.005726	$0.005933	$0.005708	$31.03万	$5.01亿	-2.70%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,673.11万	$297.59亿	2.09%