Lisk

LSK · 美元计价

$0.186

≈ ￥1.2276

-13.33% (-$0.03)

更新于 2026-11-02 21:10:02

24H 最高

$0.2193

24H 最低

$0.1844

今日开盘

$0.2146

24H 成交量

$571.54万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ENJEnjin Coin	$0.02364	$0.02436	$0.02347	$15.41万	$4,832.07万	-2.76%
508	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$16.52万	$534.55万	0.57%
211	WBETHWrapped Beacon ETH	$2530.1	$2,566.98	$2,493.14	$68.72万	$87.07亿	0.84%
155	SHIBShiba Inu	$0.00000462	$0.00000474	$0.00000462	$102.28万	$27.70亿	-1.49%
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
424	ESPEspresso	$0.07711	$0.08184	$0.07705	$25.17万	$4,158.83万	-5.22%
620	ZRX0x	$0.0959	$0.099	$0.0957	$7.33万	$8,304.82万	-2.74%
326	DODODODO	$0.02285	$0.02331	$0.02217	$36.22万	$1,640.47万	0.31%
367	KAIAKaia	$0.0325	$0.034	$0.0324	$31.91万	$2.17亿	-4.13%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
448	PNUTPeanut the Squirrel	$0.039	$0.0407	$0.0389	$22.40万	$3,997.68万	-3.70%
353	2ZDoubleZero	$0.02426	$0.02559	$0.02426	$33.35万	$8,744.86万	-4.68%
132	MRVLBMRVLB	$193.44	$206.23	$190.66	$134.89万	—	-2.72%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,865.86	—	0.00%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
349	VETVeChain	$0.0057	$0.00588	$0.005683	$33.89万	$5.01亿	-2.76%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
13	TRXTRON	$0.3171	$0.3171	$0.3106	$2,980.70万	$297.59亿	2.06%