Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ENJEnjin Coin	$0.02365	$0.02436	$0.02347	$15.64万	$4,832.07万	-2.72%
497	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0343	$17.01万	$534.55万	-0.29%
210	WBETHWrapped Beacon ETH	$2527.13	$2,566.98	$2,493.14	$67.33万	$87.07亿	0.50%
157	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$99.46万	$27.70亿	-1.49%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
412	ESPEspresso	$0.07773	$0.08184	$0.07724	$26.10万	$4,158.83万	-3.92%
617	ZRX0x	$0.0959	$0.0993	$0.0957	$7.51万	$8,304.82万	-2.54%
344	DODODODO	$0.02319	$0.02331	$0.02217	$34.03万	$1,640.47万	1.67%
357	KAIAKaia	$0.0326	$0.034	$0.0324	$32.63万	$2.17亿	-3.84%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
441	PNUTPeanut the Squirrel	$0.039	$0.0407	$0.0389	$22.40万	$3,997.68万	-3.23%
318	2ZDoubleZero	$0.02445	$0.02559	$0.02437	$36.90万	$8,744.86万	-3.40%
180	MRVLBMRVLB	$199.53	$204.43	$197.58	$79.51万	—	0.37%
694	AMCBAMCB	$3.05	$3.07	$3.04	$7,000.03	—	-0.33%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
343	VETVeChain	$0.0057	$0.00588	$0.005683	$34.08万	$5.01亿	-2.81%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3166	$0.3168	$0.3104	$3,071.49万	$297.59亿	1.90%