KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ENJEnjin Coin	$0.0237	$0.02448	$0.02352	$17.70万	$4,832.07万	-2.51%
542	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$13.36万	$534.55万	0.00%
208	WBETHWrapped Beacon ETH	$2544.4	$2,566.98	$2,493.14	$66.41万	$87.07亿	1.10%
155	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000462	$101.45万	$27.70亿	-0.85%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
574	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
398	ESPEspresso	$0.07777	$0.08189	$0.07734	$27.21万	$4,158.83万	-3.57%
600	ZRX0x	$0.0962	$0.0996	$0.0957	$8.25万	$8,304.82万	-3.02%
356	DODODODO	$0.02309	$0.0232	$0.02217	$32.28万	$1,640.47万	0.65%
365	KAIAKaia	$0.0327	$0.0341	$0.0326	$31.56万	$2.17亿	-2.97%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
440	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.039	$21.75万	$3,997.68万	-2.24%
330	2ZDoubleZero	$0.02452	$0.02559	$0.02449	$36.07万	$8,744.86万	-3.16%
219	MRVLBMRVLB	$202.38	$204.43	$197.58	$62.25万	—	1.86%
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,866.54	—	0.33%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
339	VETVeChain	$0.005716	$0.005899	$0.005697	$34.82万	$5.01亿	-2.57%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3162	$0.3163	$0.3101	$3,273.26万	$297.59亿	1.80%