GMT

GMT · 美元计价

$0.00652

≈ ￥0.043032

-1.21% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.0066

24H 成交量

$21.15万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	ENJEnjin Coin	$0.02395	$0.02461	$0.02362	$18.83万	$4,832.07万	-0.37%
546	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0343	$11.97万	$534.55万	0.87%
213	WBETHWrapped Beacon ETH	$2537.67	$2,566.98	$2,493.14	$64.32万	$87.07亿	0.93%
163	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000465	$93.16万	$27.70亿	-0.21%
379	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
387	ESPEspresso	$0.07846	$0.08189	$0.07828	$27.47万	$4,158.83万	-2.17%
591	ZRX0x	$0.0971	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.21%
102	DODODODO	$0.02261	$0.0232	$0.02217	$189.26万	$1,640.47万	0.18%
349	KAIAKaia	$0.0332	$0.0347	$0.0329	$32.87万	$2.17亿	-3.77%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
450	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.52万	$3,997.68万	-1.24%
310	2ZDoubleZero	$0.0249	$0.02559	$0.02488	$37.64万	$8,744.86万	-1.93%
269	MRVLBMRVLB	$203.08	$204.43	$197.58	$45.82万	—	2.62%
693	AMCBAMCB	$3.05	$3.07	$3.04	$4,980.89	—	0.00%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005777	$0.005919	$0.005701	$35.75万	$5.01亿	-1.89%
314	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3145	$0.3155	$0.3098	$3,555.97万	$297.59亿	1.39%