Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-1.59% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1133

24H 成交量

$22.32万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ENJEnjin Coin	$0.02384	$0.02461	$0.02374	$18.21万	$4,832.07万	-1.33%
521	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.22万	$534.55万	1.46%
207	WBETHWrapped Beacon ETH	$2501.72	$2,523.23	$2,493.19	$66.45万	$87.07亿	0.02%
173	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000466	$82.03万	$27.70亿	-0.64%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
358	ESPEspresso	$0.07895	$0.08189	$0.07863	$29.48万	$4,158.83万	-2.62%
569	ZRX0x	$0.0974	$0.0997	$0.0967	$8.55万	$8,304.82万	-0.92%
75	DODODODO	$0.02246	$0.0248	$0.0222	$232.92万	$1,640.47万	-3.77%
393	KAIAKaia	$0.0334	$0.0349	$0.0333	$25.67万	$2.17亿	-3.19%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
463	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0397	$17.29万	$3,997.68万	-1.49%
293	2ZDoubleZero	$0.02508	$0.026	$0.02498	$41.03万	$8,744.86万	-3.32%
560	MRVLBMRVLB	$197.85	$199.08	$196.48	$9.43万	—	0.44%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,473.43	—	0.00%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005752	$0.005933	$0.005708	$32.28万	$5.01亿	-2.59%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3134	$0.3215	$0.302	$8,099.45万	$297.59亿	1.89%