Bonfida

FIDA · 美元计价

$0.0165

≈ ￥0.1089

-1.55% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.01676

24H 成交量

$16.59万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ENJEnjin Coin	$0.02385	$0.02461	$0.02369	$17.61万	$4,832.07万	-0.96%
524	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.21万	$534.55万	2.07%
203	WBETHWrapped Beacon ETH	$2506.88	$2,523.23	$2,493.19	$67.86万	$87.07亿	0.38%
172	SHIBShiba Inu	$0.00000469	$0.00000472	$0.00000465	$80.17万	$27.70亿	0.21%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
368	ESPEspresso	$0.07905	$0.08189	$0.07828	$28.16万	$4,158.83万	-3.28%
574	ZRX0x	$0.0974	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.21%
77	DODODODO	$0.02236	$0.0248	$0.0222	$232.53万	$1,640.47万	-4.44%
371	KAIAKaia	$0.0335	$0.0349	$0.0331	$27.93万	$2.17亿	-2.62%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
466	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.89万	$3,997.68万	-0.50%
287	2ZDoubleZero	$0.02514	$0.026	$0.02488	$40.39万	$8,744.86万	-2.33%
565	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,701.69	—	-0.33%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	VETVeChain	$0.005763	$0.005933	$0.005708	$31.17万	$5.01亿	-1.89%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,519.64万	$297.59亿	2.02%