Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 08:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ENJEnjin Coin	$0.02369	$0.02461	$0.02362	$16.98万	$4,832.07万	-1.54%
539	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.56万	$534.55万	0.58%
206	WBETHWrapped Beacon ETH	$2517.92	$2,531.17	$2,493.14	$65.05万	$87.07亿	0.54%
163	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000465	$87.48万	$27.70亿	-0.21%
368	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
365	ESPEspresso	$0.07873	$0.08189	$0.07828	$28.84万	$4,158.83万	-2.13%
585	ZRX0x	$0.0973	$0.0997	$0.0965	$7.51万	$8,304.82万	-0.82%
91	DODODODO	$0.02238	$0.02356	$0.02217	$197.71万	$1,640.47万	-4.28%
351	KAIAKaia	$0.033	$0.0349	$0.0329	$30.27万	$2.17亿	-3.51%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
493	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.02万	$3,997.68万	-1.25%
292	2ZDoubleZero	$0.02499	$0.02583	$0.02488	$39.41万	$8,744.86万	-2.73%
588	MRVLBMRVLB	$200.53	$200.75	$196.70	$7.25万	—	1.89%
687	AMCBAMCB	$3.06	$3.07	$3.05	$5,149.38	—	0.33%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
331	VETVeChain	$0.005752	$0.005933	$0.005701	$33.44万	$5.01亿	-2.24%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.3066	$5,700.29万	$297.59亿	1.33%