SynFutures

F · 美元计价

$0.002752

≈ ￥0.018163

-5.72% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.002941

24H 最低

$0.002752

今日开盘

$0.002919

24H 成交量

$10.54万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ENJEnjin Coin	$0.02356	$0.02461	$0.02352	$17.58万	$4,832.07万	-3.52%
546	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0343	$12.80万	$534.55万	0.29%
203	WBETHWrapped Beacon ETH	$2538.94	$2,566.98	$2,493.14	$70.01万	$87.07亿	0.93%
148	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$103.65万	$27.70亿	-1.07%
386	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
573	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
395	ESPEspresso	$0.07734	$0.08189	$0.07734	$27.51万	$4,158.83万	-4.79%
588	ZRX0x	$0.096	$0.0997	$0.0959	$9.17万	$8,304.82万	-2.44%
357	DODODODO	$0.02274	$0.0232	$0.02217	$32.24万	$1,640.47万	-0.92%
352	KAIAKaia	$0.0326	$0.0342	$0.0326	$33.08万	$2.17亿	-4.68%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
448	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.039	$20.65万	$3,997.68万	-2.98%
330	2ZDoubleZero	$0.02458	$0.02559	$0.02449	$35.63万	$8,744.86万	-3.11%
222	MRVLBMRVLB	$202.33	$204.43	$197.58	$60.12万	—	2.25%
694	AMCBAMCB	$3.06	$3.07	$3.04	$5,063.08	—	0.00%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
337	VETVeChain	$0.005708	$0.005902	$0.005697	$34.80万	$5.01亿	-3.06%
318	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3156	$0.3158	$0.3101	$3,358.06万	$297.59亿	1.68%