Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 13:05:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ENJ恩金币	$0.02334	$0.02424	$0.02273	$58.48万	$4,726.69万	0.82%
595	TURTLETurtle (turtle.xyz)	$0.0344	$0.0356	$0.0341	$13.15万	$530.66万	-3.37%
61	WBETHWrapped Beacon ETH	$2292	$2,364.79	$2,226.28	$636.44万	$78.45亿	-2.71%
99	SHIBShiba Inu	$0.00000447	$0.0000045	$0.00000431	$278.99万	$25.71亿	0.45%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
259	ESPEspresso	$0.07899	$0.08042	$0.07694	$63.81万	$4,056.22万	1.50%
639	ZRX0x协议	$0.0885	$0.0901	$0.0863	$9.45万	$7,345.30万	0.34%
138	DODODODO	$0.02308	$0.0233	$0.02257	$149.12万	$1,672.28万	-0.56%
238	KAIAKaia	$0.0323	$0.0328	$0.0312	$73.32万	$2.04亿	1.89%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
316	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$46.82万	$3,259.36万	-1.79%
191	2ZDoubleZero	$0.01978	$0.0203	$0.0188	$94.10万	$6,631.14万	1.75%
110	MRVLBMRVLB	$163.42	$163.68	$146.38	$212.71万	—	6.11%
690	AMCBAMCB	$3.49	$3.49	$3.26	$2.09万	—	2.95%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
311	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
320	VET唯链	$0.005169	$0.005299	$0.005075	$46.17万	$4.41亿	-1.24%
367	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
23	TRX波场	$0.3179	$0.3205	$0.3173	$2,618.26万	$301.88亿	0.00%