达世币

DASH · 美元计价

$47.4

≈ ￥312.84

0.66% ($0.31)

更新于 2026-11-08 13:15:02

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$47.09

24H 成交量

$192.99万

流通市值

$6.04亿

24H 涨跌额

($0.31)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	ENJ恩金币	$0.02285	$0.02348	$0.02274	$12.73万	$4,610.12万	-2.64%
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.44万	$568.83万	-4.43%
54	WBETHWrapped Beacon ETH	$2481.39	$2,499.99	$2,462.97	$322.62万	$86.52亿	-0.37%
137	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$89.68万	$26.36亿	-0.88%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
279	ESPEspresso	$0.07515	$0.07787	$0.07393	$39.53万	$3,951.66万	-2.86%
584	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.26万	$7,800.82万	-1.08%
87	DODODODO	$0.02223	$0.02228	$0.02187	$175.98万	$1,591.89万	0.91%
457	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.63万	$2.04亿	-3.37%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
363	PNUTPeanut the Squirrel	$0.034	$0.0361	$0.0334	$25.13万	$3,400.56万	-5.56%
419	2ZDoubleZero	$0.02065	$0.02166	$0.02056	$18.65万	$7,218.68万	-4.40%
378	MRVLBMRVLB	$141.79	$143.50	$140.94	$22.58万	—	-0.04%
680	AMCBAMCB	$3.14	$3.14	$3.12	$4,612.29	—	0.64%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
245	VET唯链	$0.005204	$0.0058	$0.005199	$47.06万	$4.50亿	-3.75%
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3206	$0.321	$0.3174	$1,236.87万	$304.35亿	0.95%