Civic

CVC · 美元计价

$0.02273

≈ ￥0.150018

-9.19% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.02622

24H 最低

$0.02267

今日开盘

$0.02503

24H 成交量

$87.94万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ENJEnjin Coin	$0.02394	$0.02461	$0.02362	$18.86万	$4,832.07万	-0.50%
548	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$11.89万	$534.55万	0.29%
212	WBETHWrapped Beacon ETH	$2534.01	$2,566.98	$2,493.14	$64.41万	$87.07亿	0.77%
161	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000465	$93.90万	$27.70亿	-0.43%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
386	ESPEspresso	$0.07834	$0.08189	$0.07828	$27.56万	$4,158.83万	-2.37%
591	ZRX0x	$0.097	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.51%
102	DODODODO	$0.02267	$0.0232	$0.02217	$189.25万	$1,640.47万	0.27%
348	KAIAKaia	$0.0332	$0.0347	$0.0329	$32.95万	$2.17亿	-3.77%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
450	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$19.52万	$3,997.68万	-1.49%
310	2ZDoubleZero	$0.0249	$0.02559	$0.02487	$37.75万	$8,744.86万	-2.12%
269	MRVLBMRVLB	$202.98	$204.43	$197.58	$45.92万	—	2.61%
693	AMCBAMCB	$3.05	$3.07	$3.04	$4,972.96	—	0.00%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
324	VETVeChain	$0.005764	$0.005919	$0.005701	$35.77万	$5.01亿	-2.16%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3144	$0.3155	$0.3098	$3,493.88万	$297.59亿	1.45%