Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ENJEnjin Coin	$0.02389	$0.02461	$0.02363	$16.84万	$4,832.07万	-0.67%
531	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.72万	$534.55万	1.17%
204	WBETHWrapped Beacon ETH	$2529.47	$2,531.17	$2,493.14	$65.15万	$87.07亿	1.18%
165	SHIBShiba Inu	$0.00000473	$0.00000473	$0.00000465	$85.88万	$27.70亿	1.07%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
367	ESPEspresso	$0.07933	$0.08189	$0.07828	$28.78万	$4,158.83万	-1.11%
584	ZRX0x	$0.0979	$0.0997	$0.0965	$7.58万	$8,304.82万	-0.41%
88	DODODODO	$0.02258	$0.02361	$0.02217	$198.18万	$1,640.47万	-3.67%
356	KAIAKaia	$0.0333	$0.0349	$0.0331	$29.63万	$2.17亿	-3.20%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
496	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0394	$14.55万	$3,997.68万	-0.25%
292	2ZDoubleZero	$0.02536	$0.02584	$0.02488	$39.56万	$8,744.86万	-1.63%
586	MRVLBMRVLB	$199.76	$200.34	$196.57	$7.45万	—	1.62%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
341	VETVeChain	$0.005812	$0.005933	$0.005701	$32.22万	$5.01亿	-0.99%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.3132	$0.3215	$0.3023	$6,400.98万	$297.59亿	3.61%