Nervos Network

CKB · 美元计价

$0.001202

≈ ￥0.0079332

-2.51% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.00124

24H 最低

$0.001188

今日开盘

$0.001233

24H 成交量

$15.32万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ENJEnjin Coin	$0.02399	$0.02431	$0.02347	$16.66万	$4,832.07万	-1.24%
508	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$17.24万	$534.55万	0.29%
213	WBETHWrapped Beacon ETH	$2536.05	$2,566.98	$2,493.14	$68.88万	$87.07亿	1.02%
154	SHIBShiba Inu	$0.00000466	$0.00000474	$0.00000461	$105.38万	$27.70亿	-0.85%
397	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
427	ESPEspresso	$0.07793	$0.08144	$0.07705	$25.36万	$4,158.83万	-4.10%
620	ZRX0x	$0.0963	$0.099	$0.0955	$7.64万	$8,304.82万	-2.33%
340	DODODODO	$0.02276	$0.02331	$0.02217	$35.52万	$1,640.47万	-1.26%
358	KAIAKaia	$0.0328	$0.034	$0.0324	$33.37万	$2.17亿	-3.53%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
454	PNUTPeanut the Squirrel	$0.0393	$0.0406	$0.0389	$22.34万	$3,997.68万	-2.48%
333	2ZDoubleZero	$0.02456	$0.02559	$0.02426	$36.19万	$8,744.86万	-3.72%
114	MRVLBMRVLB	$192.94	$206.23	$189.08	$162.07万	—	-2.85%
695	AMCBAMCB	$3.08	$3.08	$3.04	$6,552.14	—	0.98%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
270	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.005752	$0.005864	$0.005683	$34.68万	$5.01亿	-1.84%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
13	TRXTRON	$0.3177	$0.3178	$0.3106	$2,979.19万	$297.59亿	2.22%