ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ENJEnjin Coin	$0.02375	$0.02461	$0.02362	$17.08万	$4,832.07万	-1.29%
539	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.29%
206	WBETHWrapped Beacon ETH	$2517.35	$2,531.17	$2,493.14	$65.23万	$87.07亿	0.36%
169	SHIBShiba Inu	$0.00000468	$0.00000473	$0.00000465	$82.16万	$27.70亿	-0.64%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
558	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
377	ESPEspresso	$0.079	$0.08189	$0.07828	$27.81万	$4,158.83万	-2.09%
587	ZRX0x	$0.0971	$0.0997	$0.0965	$7.71万	$8,304.82万	-0.82%
91	DODODODO	$0.02228	$0.02355	$0.02217	$197.64万	$1,640.47万	-5.15%
348	KAIAKaia	$0.0333	$0.0349	$0.0329	$30.56万	$2.17亿	-2.63%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
487	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.35万	$3,997.68万	-1.25%
287	2ZDoubleZero	$0.02514	$0.02583	$0.02488	$39.97万	$8,744.86万	-2.60%
592	MRVLBMRVLB	$200.66	$201.02	$196.70	$7.00万	—	1.96%
687	AMCBAMCB	$3.06	$3.07	$3.05	$5,109.95	—	0.00%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
330	VETVeChain	$0.00579	$0.005933	$0.005701	$33.43万	$5.01亿	-1.77%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.3073	$5,277.98万	$297.59亿	1.46%