Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-2.22% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1126

24H 成交量

$9.04万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ENJEnjin Coin	$0.02366	$0.02461	$0.02359	$19.11万	$4,832.07万	-1.95%
547	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.54万	$534.55万	0.86%
194	WBETHWrapped Beacon ETH	$2529.69	$2,566.98	$2,493.14	$72.01万	$87.07亿	0.51%
152	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000463	$99.59万	$27.70亿	-1.27%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
385	ESPEspresso	$0.07797	$0.08189	$0.07774	$27.84万	$4,158.83万	-3.37%
586	ZRX0x	$0.0965	$0.0997	$0.0963	$9.06万	$8,304.82万	-1.13%
104	DODODODO	$0.02292	$0.0232	$0.02217	$188.17万	$1,640.47万	1.24%
351	KAIAKaia	$0.0327	$0.0345	$0.0326	$32.71万	$2.17亿	-4.94%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
444	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.0392	$20.48万	$3,997.68万	-2.48%
333	2ZDoubleZero	$0.02479	$0.02559	$0.0247	$35.18万	$8,744.86万	-2.06%
238	MRVLBMRVLB	$202.6	$204.43	$197.58	$55.45万	—	2.15%
695	AMCBAMCB	$3.06	$3.07	$3.04	$4,738.76	—	0.00%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
336	VETVeChain	$0.005733	$0.005902	$0.005701	$34.84万	$5.01亿	-2.73%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3139	$0.3147	$0.3099	$3,204.20万	$297.59亿	1.03%