Band Protocol

BAND · 美元计价

$0.1921

≈ ￥1.2679

-2.34% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1967

24H 成交量

$5.28万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	ENJEnjin Coin	$0.02395	$0.02461	$0.02362	$16.65万	$4,832.07万	-0.54%
547	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0341	$11.36万	$534.55万	0.58%
209	WBETHWrapped Beacon ETH	$2533.77	$2,536.55	$2,493.14	$63.90万	$87.07亿	0.96%
171	SHIBShiba Inu	$0.00000472	$0.00000473	$0.00000465	$81.80万	$27.70亿	0.21%
372	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
561	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
380	ESPEspresso	$0.07992	$0.08189	$0.07828	$27.72万	$4,158.83万	-1.19%
579	ZRX0x	$0.098	$0.0997	$0.0965	$8.61万	$8,304.82万	-0.20%
94	DODODODO	$0.02239	$0.0235	$0.02217	$197.68万	$1,640.47万	-4.72%
348	KAIAKaia	$0.0335	$0.0349	$0.0329	$30.75万	$2.17亿	-2.62%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
487	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$15.56万	$3,997.68万	-0.50%
287	2ZDoubleZero	$0.02541	$0.02579	$0.02488	$40.00万	$8,744.86万	-1.32%
568	MRVLBMRVLB	$202.7	$203.29	$196.70	$9.79万	—	2.99%
688	AMCBAMCB	$3.06	$3.07	$3.04	$5,433.85	—	0.33%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
327	VETVeChain	$0.005829	$0.005933	$0.005701	$33.97万	$5.01亿	-1.22%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	TRXTRON	$0.3134	$0.3155	$0.3076	$4,734.19万	$297.59亿	1.13%