Axie Infinity

AXS · 美元计价

$0.853

≈ ￥5.6298

-2.63% (-$0.02)

更新于 2026-11-02 21:50:04

24H 最高

$0.877

24H 最低

$0.844

今日开盘

$0.876

24H 成交量

$38.05万

流通市值

$1.52亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ENJEnjin Coin	$0.02395	$0.02432	$0.02347	$16.44万	$4,832.07万	-1.52%
507	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.23万	$534.55万	0.86%
213	WBETHWrapped Beacon ETH	$2543.55	$2,566.98	$2,493.14	$68.87万	$87.07亿	1.26%
154	SHIBShiba Inu	$0.00000465	$0.00000474	$0.00000461	$105.26万	$27.70亿	-1.06%
398	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
427	ESPEspresso	$0.07811	$0.08144	$0.07705	$25.35万	$4,158.83万	-3.97%
620	ZRX0x	$0.0964	$0.099	$0.0955	$7.64万	$8,304.82万	-2.33%
339	DODODODO	$0.02276	$0.02331	$0.02217	$35.66万	$1,640.47万	-1.00%
363	KAIAKaia	$0.0329	$0.034	$0.0324	$32.93万	$2.17亿	-3.24%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
454	PNUTPeanut the Squirrel	$0.0392	$0.0406	$0.0389	$22.38万	$3,997.68万	-2.97%
334	2ZDoubleZero	$0.02456	$0.02559	$0.02426	$36.07万	$8,744.86万	-3.76%
113	MRVLBMRVLB	$193.44	$206.23	$189.08	$161.07万	—	-2.60%
695	AMCBAMCB	$3.07	$3.07	$3.04	$6,547.45	—	0.66%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	VETVeChain	$0.005757	$0.005867	$0.005683	$34.65万	$5.01亿	-1.88%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
13	TRXTRON	$0.3177	$0.3177	$0.3106	$2,981.92万	$297.59亿	2.22%