Arweave

AR · 美元计价

$3.145

≈ ￥20.757

-0.91% (-$0.03)

更新于 2026-11-01 23:20:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.174

24H 成交量

$65.45万

流通市值

$2.07亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	ENJEnjin Coin	$0.02421	$0.02461	$0.02389	$19.01万	$4,906.74万	-0.58%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$15.04万	$540.96万	-0.58%
230	WBETHWrapped Beacon ETH	$2516.12	$2,523.23	$2,489.45	$61.39万	$87.11亿	0.97%
155	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$104.17万	$27.70亿	-0.42%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08066	$0.08662	$0.07943	$52.46万	$4,241.37万	-5.82%
565	ZRX0x	$0.0982	$0.0997	$0.0967	$9.10万	$8,395.51万	-0.41%
79	DODODODO	$0.02292	$0.0248	$0.02224	$230.86万	$1,664.43万	-2.84%
403	KAIAKaia	$0.0337	$0.0349	$0.0336	$24.94万	$2.20亿	-2.32%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
451	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$19.02万	$4,025.25万	-0.25%
308	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.34万	$8,808.40万	-3.56%
564	MRVLBMRVLB	$198.44	$199.08	$196.48	$9.50万	—	0.56%
688	AMCBAMCB	$3.06	$3.07	$3.04	$4,326.71	—	0.00%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
370	VETVeChain	$0.005847	$0.005987	$0.005821	$29.20万	$5.05亿	-2.03%
322	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3122	$0.3215	$0.302	$9,072.88万	$294.75亿	-0.70%