Aptos

APT · 美元计价

$0.6274

≈ ￥4.1408

-1.48% (-$0.01)

更新于 2026-11-02 18:15:02

24H 最高

$0.64

24H 最低

$0.616

今日开盘

$0.6368

24H 成交量

$223.95万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ENJEnjin Coin	$0.02358	$0.02448	$0.02347	$16.46万	$4,832.07万	-3.24%
476	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0343	$18.20万	$534.55万	-0.86%
206	WBETHWrapped Beacon ETH	$2530.02	$2,566.98	$2,493.14	$68.25万	$87.07亿	0.55%
156	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$101.48万	$27.70亿	-1.28%
384	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
577	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
404	ESPEspresso	$0.07758	$0.08189	$0.0773	$26.44万	$4,158.83万	-4.33%
607	ZRX0x	$0.0961	$0.0996	$0.0957	$7.97万	$8,304.82万	-3.22%
346	DODODODO	$0.0229	$0.02329	$0.02217	$34.11万	$1,640.47万	-1.17%
360	KAIAKaia	$0.0326	$0.0341	$0.0325	$31.84万	$2.17亿	-4.12%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
438	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.0389	$22.15万	$3,997.68万	-2.98%
333	2ZDoubleZero	$0.02444	$0.02559	$0.02437	$35.82万	$8,744.86万	-4.23%
203	MRVLBMRVLB	$201.28	$204.43	$197.58	$69.87万	—	1.13%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,173.89	—	0.00%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
267	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
339	VETVeChain	$0.005707	$0.005899	$0.005697	$34.52万	$5.01亿	-2.81%
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3165	$0.3165	$0.3101	$3,253.09万	$297.59亿	1.87%