APPB

APPB · 美元计价

$233.14

≈ ￥1538.72

1.81% ($4.15)

更新于 2026-11-02 14:50:02

24H 最高

$234.54

24H 最低

$228.99

今日开盘

$228.99

24H 成交量

$4.02万

流通市值

—

24H 涨跌额

($4.15)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ENJEnjin Coin	$0.02367	$0.02461	$0.02359	$19.13万	$4,832.07万	-1.95%
547	TURTLETurtle (turtle.xyz)	$0.0351	$0.0352	$0.0343	$12.33万	$534.55万	1.15%
195	WBETHWrapped Beacon ETH	$2530.15	$2,566.98	$2,493.14	$71.94万	$87.07亿	0.57%
152	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$99.80万	$27.70亿	-1.49%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
385	ESPEspresso	$0.07808	$0.08189	$0.07774	$27.87万	$4,158.83万	-3.30%
587	ZRX0x	$0.0965	$0.0997	$0.0963	$9.01万	$8,304.82万	-1.13%
103	DODODODO	$0.02287	$0.0232	$0.02217	$188.15万	$1,640.47万	0.84%
352	KAIAKaia	$0.0327	$0.0345	$0.0326	$32.57万	$2.17亿	-4.94%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
444	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.0392	$20.46万	$3,997.68万	-2.48%
331	2ZDoubleZero	$0.02477	$0.02559	$0.0247	$35.21万	$8,744.86万	-2.10%
236	MRVLBMRVLB	$202.71	$204.43	$197.58	$55.45万	—	2.32%
695	AMCBAMCB	$3.06	$3.07	$3.04	$4,738.76	—	0.00%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
332	VETVeChain	$0.005722	$0.005905	$0.005701	$35.18万	$5.01亿	-3.00%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.314	$0.3147	$0.3099	$3,202.19万	$297.59亿	1.00%