Cardano

ADA · 美元计价

$0.19

≈ ￥1.254

-1.45% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.1928

24H 成交量

$1,018.13万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ENJEnjin Coin	$0.0239	$0.02412	$0.02347	$18.59万	$4,832.07万	-0.42%
516	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.88万	$534.55万	2.03%
293	WBETHWrapped Beacon ETH	$2518.64	$2,566.98	$2,493.14	$46.16万	$87.07亿	0.14%
143	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000459	$124.03万	$27.70亿	-2.34%
417	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
603	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
452	ESPEspresso	$0.07763	$0.08026	$0.07705	$24.29万	$4,158.83万	-3.20%
627	ZRX0x	$0.0951	$0.0985	$0.0947	$8.69万	$8,304.82万	-2.66%
322	DODODODO	$0.02195	$0.02331	$0.02194	$40.07万	$1,640.47万	-3.43%
355	KAIAKaia	$0.0326	$0.0338	$0.0324	$35.83万	$2.17亿	-2.98%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
444	PNUTPeanut the Squirrel	$0.0389	$0.0402	$0.0386	$25.73万	$3,997.68万	-2.99%
345	2ZDoubleZero	$0.02412	$0.02543	$0.0239	$36.57万	$8,744.86万	-4.10%
103	MRVLBMRVLB	$182.06	$206.23	$181.70	$216.21万	—	-8.40%
690	AMCBAMCB	$3.21	$3.21	$3.04	$1.92万	—	5.25%
389	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
285	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
331	VETVeChain	$0.005703	$0.005855	$0.005683	$38.52万	$5.01亿	-1.98%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3193	$0.3197	$0.3126	$3,512.13万	$297.59亿	1.88%